FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 47,420 Value ($000) $1,523 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 52,924 Value ($000) $1,777 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 55,179 Value ($000) $2,181 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 59,764 Value ($000) $2,126 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 129,246 Value ($000) $5,277 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 134,620 Value ($000) $5,333 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 170,356 Value ($000) $6,799 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 122,593 Value ($000) $5,208 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 121,144 Value ($000) $5,233 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 151,539 Value ($000) $6,630 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 277,768 Value ($000) $10,211 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	47,420	$1,523	$32.03	$26.95 - $36.32
Q3 2015	52,924	$1,777	$36.34	$31.26 - $40.16
Q2 2015	55,179	$2,181	$36.32	$32.83 - $41.47
Q1 2015	59,764	$2,126	$33.40	$28.51 - $43.75
Q4 2014	129,246	$5,277	$40.47	$36.01 - $47.89
Q3 2014	134,620	$5,333	$38.83	$34.23 - $43.73
Q2 2014	170,356	$6,799	$38.17	$34.34 - $43.35
Q1 2014	122,593	$5,208	$38.40	$33.94 - $45.14
Q4 2013	121,144	$5,233	$47.94	$41.65 - $55.28
Q3 2013	151,539	$6,630	$40.11	$35.80 - $49.68
Q2 2013	277,768	$10,211	$37.24	$34.62 - $40.68