FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,556 Value ($000) $3,307 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 8,281 Value ($000) $1,281 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 4,125 Value ($000) $541 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 2,837 Value ($000) $213 Avg Close $87.88 Range $70.41 - $107.00
Q4 2023
Shares 991 Value ($000) $0 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 1,063 Value ($000) $0 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,495 Value ($000) $0 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,388 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q4 2019
Shares 3,747 Value ($000) $479 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 5,090 Value ($000) $641 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 5,811 Value ($000) $697 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 6,094 Value ($000) $757 Avg Close $121.09 Range $99.31 - $133.65