FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 470 Value ($000) $56 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 470 Value ($000) $58 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 470 Value ($000) $48 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 470 Value ($000) $61 Avg Close $111.28 Range $95.61 - $136.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	470	$56	$131.61	$117.05 - $148.22
Q1 2019	470	$58	$121.09	$99.31 - $133.65
Q4 2018	470	$48	$110.51	$86.57 - $130.90
Q3 2018	470	$61	$111.28	$95.61 - $136.13