FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,331 Value ($000) $1 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 1,652 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 1,598 Value ($000) $220 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 1,454 Value ($000) $165 Avg Close $143.84 Range $110.09 - $186.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,331	$1	$196.94	$169.35 - $212.56
Q4 2022	1,652	$0	$157.26	$130.15 - $188.67
Q3 2022	1,598	$220	$131.31	$109.49 - $149.89
Q2 2022	1,454	$165	$143.84	$110.09 - $186.10