FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,841 Value ($000) $610 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 40,014 Value ($000) $4,802 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 39,636 Value ($000) $4,925 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 4,865 Value ($000) $498 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 4,772 Value ($000) $621 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 4,825 Value ($000) $471 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 3,697 Value ($000) $271 Avg Close $67.37 Range $60.00 - $73.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,841	$610	$121.45	$102.63 - $137.97
Q2 2019	40,014	$4,802	$131.61	$117.05 - $148.22
Q1 2019	39,636	$4,925	$121.09	$99.31 - $133.65
Q4 2018	4,865	$498	$110.51	$86.57 - $130.90
Q3 2018	4,772	$621	$111.28	$95.61 - $136.13
Q2 2018	4,825	$471	$80.30	$69.37 - $103.99
Q1 2018	3,697	$271	$67.37	$60.00 - $73.55