FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,459 Value ($000) $1,140 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 10,459 Value ($000) $1,897 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 10,213 Value ($000) $2,177 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 10,173 Value ($000) $1,637 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 10,356 Value ($000) $2,035 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 10,127 Value ($000) $2,086 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 10,035 Value ($000) $1,775 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 9,716 Value ($000) $1,338 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 9,483 Value ($000) $1,076 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 9,067 Value ($000) $1,436 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 8,895 Value ($000) $1,840 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 8,654 Value ($000) $1,530 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 8,201 Value ($000) $1,585 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 7,782 Value ($000) $1,485 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 7,403 Value ($000) $1,295 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 6,844 Value ($000) $869 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 6,717 Value ($000) $718 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 6,650 Value ($000) $468 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 7,020 Value ($000) $898 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 6,970 Value ($000) $879 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 7,022 Value ($000) $843 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 6,546 Value ($000) $813 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 11,135 Value ($000) $1,139 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 9,973 Value ($000) $1,297 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 9,451 Value ($000) $923 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 9,017 Value ($000) $661 Avg Close $67.37 Range $60.00 - $73.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,459	$1,140	$138.48	$106.21 - $182.99
Q1 2024	10,459	$1,897	$192.67	$169.94 - $216.18
Q4 2023	10,213	$2,177	$183.58	$153.22 - $215.82
Q3 2023	10,173	$1,637	$182.78	$144.57 - $209.12
Q2 2023	10,356	$2,035	$195.49	$165.58 - $220.19
Q1 2023	10,127	$2,086	$196.94	$169.35 - $212.56
Q4 2022	10,035	$1,775	$157.26	$130.15 - $188.67
Q3 2022	9,716	$1,338	$131.31	$109.49 - $149.89
Q2 2022	9,483	$1,076	$143.84	$110.09 - $186.10
Q1 2022	9,067	$1,436	$166.79	$143.44 - $214.50
Q4 2021	8,895	$1,840	$196.70	$165.25 - $221.00
Q3 2021	8,654	$1,530	$199.09	$176.61 - $237.86
Q2 2021	8,201	$1,585	$190.98	$174.95 - $204.91
Q1 2021	7,782	$1,485	$188.45	$164.33 - $205.28
Q4 2020	7,403	$1,295	$148.09	$124.48 - $175.76
Q3 2020	6,844	$869	$113.81	$96.61 - $140.14
Q2 2020	6,717	$718	$93.75	$59.30 - $118.95
Q1 2020	6,650	$468	$101.76	$47.53 - $128.85
Q4 2019	7,020	$898	$125.26	$115.33 - $135.00
Q3 2019	6,970	$879	$121.45	$102.63 - $137.97
Q2 2019	7,022	$843	$131.61	$117.05 - $148.22
Q1 2019	6,546	$813	$121.09	$99.31 - $133.65
Q4 2018	11,135	$1,139	$110.51	$86.57 - $130.90
Q3 2018	9,973	$1,297	$111.28	$95.61 - $136.13
Q2 2018	9,451	$923	$80.30	$69.37 - $103.99
Q1 2018	9,017	$661	$67.37	$60.00 - $73.55