FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,600 Value ($000) $1 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 4,600 Value ($000) $1 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 4,600 Value ($000) $633 Avg Close $131.31 Range $109.49 - $149.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,600	$1	$196.94	$169.35 - $212.56
Q4 2022	4,600	$1	$157.26	$130.15 - $188.67
Q3 2022	4,600	$633	$131.31	$109.49 - $149.89