FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463 Value ($000) $276 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,463 Value ($000) $226 Avg Close $141.49 Range $126.10 - $156.51
Q2 2021
Shares 629 Value ($000) $122 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 682 Value ($000) $130 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 53 Value ($000) $9 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 59 Value ($000) $7 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 59 Value ($000) $6 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 59 Value ($000) $4 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 59 Value ($000) $8 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 59 Value ($000) $7 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 2,813 Value ($000) $338 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 151,255 Value ($000) $18,793 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 78,302 Value ($000) $8,012 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 49,565 Value ($000) $6,446 Avg Close $111.28 Range $95.61 - $136.13
Q1 2014
Shares 36,675 Value ($000) $1,558 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 44,204 Value ($000) $1,910 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 53,146 Value ($000) $2,325 Avg Close $40.11 Range $35.80 - $49.68