FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,089 Value ($000) $395 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 4,040 Value ($000) $509 Avg Close $121.45 Range $102.63 - $137.97