FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,636 Value ($000) $17,072 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 53,451 Value ($000) $8,269 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 10,058 Value ($000) $1,319 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 17,861 Value ($000) $1,338 Avg Close $87.88 Range $70.41 - $107.00

Q1 2023

Shares 4,252 Value ($000) $876 Avg Close $196.94 Range $169.35 - $212.56

Q2 2021

Shares 7,416 Value ($000) $1,433 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 6,962 Value ($000) $1,328 Avg Close $188.45 Range $164.33 - $205.28

Q3 2019

Shares 15,520 Value ($000) $1,957 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 44,285 Value ($000) $5,315 Avg Close $131.61 Range $117.05 - $148.22

Q2 2018

Shares 21,410 Value ($000) $2,092 Avg Close $80.30 Range $69.37 - $103.99

Q3 2013

Shares 14,000 Value ($000) $612 Avg Close $40.11 Range $35.80 - $49.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,636	$17,072	$162.56	$137.77 - $192.45
Q3 2025	53,451	$8,269	$141.49	$126.10 - $156.51
Q2 2025	10,058	$1,319	$97.40	$52.38 - $137.30
Q1 2025	17,861	$1,338	$87.88	$70.41 - $107.00
Q1 2023	4,252	$876	$196.94	$169.35 - $212.56
Q2 2021	7,416	$1,433	$190.98	$174.95 - $204.91
Q1 2021	6,962	$1,328	$188.45	$164.33 - $205.28
Q3 2019	15,520	$1,957	$121.45	$102.63 - $137.97
Q2 2019	44,285	$5,315	$131.61	$117.05 - $148.22
Q2 2018	21,410	$2,092	$80.30	$69.37 - $103.99
Q3 2013	14,000	$612	$40.11	$35.80 - $49.68