FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 62,935 Value ($000) $4,616 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 118,339 Value ($000) $7,848 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 160,593 Value ($000) $8,813 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 148,717 Value ($000) $7,342 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 143,205 Value ($000) $6,202 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 143,148 Value ($000) $5,720 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 34,010 Value ($000) $1,370 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 34,344 Value ($000) $1,594 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 34,673 Value ($000) $1,433 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 49,029 Value ($000) $1,574 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 48,657 Value ($000) $1,634 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 47,497 Value ($000) $1,878 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 47,939 Value ($000) $1,705 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 30,246 Value ($000) $1,235 Avg Close $40.47 Range $36.01 - $47.89