FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,806 Value ($000) $82,653 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 583,748 Value ($000) $90,306 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 280,571 Value ($000) $36,805 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 334,237 Value ($000) $25,043 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 115,227 Value ($000) $12,094 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 129,274 Value ($000) $11,421 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 126,113 Value ($000) $13,743 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 456,201 Value ($000) $82,746 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 336,872 Value ($000) $71,808 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 300,423 Value ($000) $48,338 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 621,629 Value ($000) $122,175 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 419,121 Value ($000) $86,326 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 548,456 Value ($000) $97,005 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 531,859 Value ($000) $73 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 389,950 Value ($000) $44 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 413,078 Value ($000) $65,420 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 509,237 Value ($000) $105,357 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 497,288 Value ($000) $87,926 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 410,168 Value ($000) $79,274 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 362,327 Value ($000) $69,128 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 438,456 Value ($000) $76,720 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 637,400 Value ($000) $80,950 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 662,350 Value ($000) $70,813 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 861,029 Value ($000) $60,598 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 389,312 Value ($000) $49,777 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 520,281 Value ($000) $65,608 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 715,859 Value ($000) $85,917 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 678,913 Value ($000) $84,355 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 727,343 Value ($000) $74,421 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 954,575 Value ($000) $124,152 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 985,374 Value ($000) $96,281 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 1,205,552 Value ($000) $88,415 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 1,291,978 Value ($000) $85,684 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 1,393,106 Value ($000) $76,454 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 1,680,039 Value ($000) $82,944 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 2,000,664 Value ($000) $86,649 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 2,284,122 Value ($000) $91,274 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 2,181,426 Value ($000) $87,889 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 1,871,568 Value ($000) $86,860 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 2,228,792 Value ($000) $92,138 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 3,728,515 Value ($000) $119,685 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 3,510,559 Value ($000) $117,884 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 3,454,022 Value ($000) $136,538 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 3,537,048 Value ($000) $125,813 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 3,697,689 Value ($000) $150,977 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 3,882,796 Value ($000) $153,798 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 4,071,745 Value ($000) $162,504 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 3,123,056 Value ($000) $132,667 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 1,918,366 Value ($000) $82,869 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 557,801 Value ($000) $24,387 Avg Close $40.11 Range $35.80 - $49.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,806	$82,653	$162.56	$137.77 - $192.45
Q3 2025	583,748	$90,306	$141.49	$126.10 - $156.51
Q2 2025	280,571	$36,805	$97.40	$52.38 - $137.30
Q1 2025	334,237	$25,043	$87.88	$70.41 - $107.00
Q4 2024	115,227	$12,094	$95.67	$79.14 - $122.00
Q3 2024	129,274	$11,421	$84.24	$64.87 - $109.61
Q2 2024	126,113	$13,743	$138.48	$106.21 - $182.99
Q1 2024	456,201	$82,746	$192.67	$169.94 - $216.18
Q4 2023	336,872	$71,808	$183.58	$153.22 - $215.82
Q3 2023	300,423	$48,338	$182.78	$144.57 - $209.12
Q2 2023	621,629	$122,175	$195.49	$165.58 - $220.19
Q1 2023	419,121	$86,326	$196.94	$169.35 - $212.56
Q4 2022	548,456	$97,005	$157.26	$130.15 - $188.67
Q3 2022	531,859	$73	$131.31	$109.49 - $149.89
Q2 2022	389,950	$44	$143.84	$110.09 - $186.10
Q1 2022	413,078	$65,420	$166.79	$143.44 - $214.50
Q4 2021	509,237	$105,357	$196.70	$165.25 - $221.00
Q3 2021	497,288	$87,926	$199.09	$176.61 - $237.86
Q2 2021	410,168	$79,274	$190.98	$174.95 - $204.91
Q1 2021	362,327	$69,128	$188.45	$164.33 - $205.28
Q4 2020	438,456	$76,720	$148.09	$124.48 - $175.76
Q3 2020	637,400	$80,950	$113.81	$96.61 - $140.14
Q2 2020	662,350	$70,813	$93.75	$59.30 - $118.95
Q1 2020	861,029	$60,598	$101.76	$47.53 - $128.85
Q4 2019	389,312	$49,777	$125.26	$115.33 - $135.00
Q3 2019	520,281	$65,608	$121.45	$102.63 - $137.97
Q2 2019	715,859	$85,917	$131.61	$117.05 - $148.22
Q1 2019	678,913	$84,355	$121.09	$99.31 - $133.65
Q4 2018	727,343	$74,421	$110.51	$86.57 - $130.90
Q3 2018	954,575	$124,152	$111.28	$95.61 - $136.13
Q2 2018	985,374	$96,281	$80.30	$69.37 - $103.99
Q1 2018	1,205,552	$88,415	$67.37	$60.00 - $73.55
Q4 2017	1,291,978	$85,684	$60.05	$54.19 - $68.98
Q3 2017	1,393,106	$76,454	$48.95	$44.30 - $55.58
Q2 2017	1,680,039	$82,944	$49.24	$41.97 - $54.13
Q1 2017	2,000,664	$86,649	$39.74	$37.14 - $44.81
Q4 2016	2,284,122	$91,274	$39.36	$35.03 - $45.32
Q3 2016	2,181,426	$87,889	$46.28	$39.34 - $52.70
Q2 2016	1,871,568	$86,860	$41.80	$36.76 - $46.86
Q1 2016	2,228,792	$92,138	$36.54	$31.46 - $42.26
Q4 2015	3,728,515	$119,685	$32.03	$26.95 - $36.32
Q3 2015	3,510,559	$117,884	$36.34	$31.26 - $40.16
Q2 2015	3,454,022	$136,538	$36.32	$32.83 - $41.47
Q1 2015	3,537,048	$125,813	$33.40	$28.51 - $43.75
Q4 2014	3,697,689	$150,977	$40.47	$36.01 - $47.89
Q3 2014	3,882,796	$153,798	$38.83	$34.23 - $43.73
Q2 2014	4,071,745	$162,504	$38.17	$34.34 - $43.35
Q1 2014	3,123,056	$132,667	$38.40	$33.94 - $45.14
Q4 2013	1,918,366	$82,869	$47.94	$41.65 - $55.28
Q3 2013	557,801	$24,387	$40.11	$35.80 - $49.68