FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,880 Value ($000) $1,047 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 7,852 Value ($000) $1,004 Avg Close $125.26 Range $115.33 - $135.00
Q4 2018
Shares 4,334 Value ($000) $443 Avg Close $110.51 Range $86.57 - $130.90
Q2 2018
Shares 5,739 Value ($000) $561 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 8,688 Value ($000) $637,178 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 10,025 Value ($000) $664,858 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 9,775 Value ($000) $536,452 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 9,775 Value ($000) $482,592 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 20,725 Value ($000) $828,171 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 20,725 Value ($000) $828 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 17,641 Value ($000) $710,755 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 19,877 Value ($000) $922,492 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 35,082 Value ($000) $1,450,290 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 74,388 Value ($000) $2,387,855 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 98,398 Value ($000) $3,304,204 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 94,755 Value ($000) $3,745,665 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 98,496 Value ($000) $3,503,503 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 84,858 Value ($000) $3,464,752 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 23,866 Value ($000) $945,332 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 19,511 Value ($000) $778,684 Avg Close $38.17 Range $34.34 - $43.35