FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,048 Value ($000) $2,839 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 39,107 Value ($000) $3,455 Avg Close $84.24 Range $64.87 - $109.61
Q1 2024
Shares 40,472 Value ($000) $7,341 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 41,284 Value ($000) $8,800 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 41,284 Value ($000) $6,643 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 40,649 Value ($000) $7,989 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 39,802 Value ($000) $8,198 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 39,754 Value ($000) $7,031 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 39,801 Value ($000) $5,479 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 36,267 Value ($000) $4,114 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 36,057 Value ($000) $5,710 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 34,204 Value ($000) $6,048 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 34,204 Value ($000) $6,048 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 33,281 Value ($000) $6,432 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 32,006 Value ($000) $6,106 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 31,088 Value ($000) $5,440 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 30,843 Value ($000) $3,917 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 30,330 Value ($000) $3,243 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 29,885 Value ($000) $2,103 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 30,987 Value ($000) $3,962 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 31,562 Value ($000) $3,980 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 31,662 Value ($000) $3,849 Avg Close $131.61 Range $117.05 - $148.22