FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,033 Value ($000) $124,889 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 908,732 Value ($000) $140,581 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 548,237 Value ($000) $71,918 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 870,850 Value ($000) $65,249 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 896,111 Value ($000) $94,056 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 632,920 Value ($000) $55,919 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 723,587 Value ($000) $78,849 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 742,464 Value ($000) $134,668 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 789,822 Value ($000) $168,359 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 610,009 Value ($000) $98,151 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 595,747 Value ($000) $117,088 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 976,016 Value ($000) $201,030 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 1,058,383 Value ($000) $187,196 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 771,544 Value ($000) $106,219 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 631,644 Value ($000) $71,648 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 240,661 Value ($000) $38,113 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 275,465 Value ($000) $56,991 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 202,110 Value ($000) $35,735 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 201,469 Value ($000) $38,938 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 358,179 Value ($000) $68,337 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 508,329 Value ($000) $88,946 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 479,765 Value ($000) $60,930 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 348,441 Value ($000) $37,251 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 332,355 Value ($000) $23,392 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 228,488 Value ($000) $29,214 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 189,711 Value ($000) $23,922 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 379,883 Value ($000) $45,594 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 389,958 Value ($000) $48,452 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 285,892 Value ($000) $29,253 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 388,593 Value ($000) $50,541 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 272,468 Value ($000) $26,623 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 295,150 Value ($000) $21,646 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 667,395 Value ($000) $44,262 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 616,086 Value ($000) $33,810 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 1,219,009 Value ($000) $60,184 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 1,222,762 Value ($000) $52,958 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 1,505,987 Value ($000) $60,180 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 1,763,414 Value ($000) $71,049 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 1,526,273 Value ($000) $70,835 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 1,916,177 Value ($000) $79,214 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 2,128,095 Value ($000) $68,312 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 2,303,448 Value ($000) $77,349 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 2,469,550 Value ($000) $97,622 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 1,705,906 Value ($000) $60,679 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 1,965,092 Value ($000) $80,234 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 1,909,558 Value ($000) $75,637 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 1,339,117 Value ($000) $53,443 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 1,310,525 Value ($000) $55,671 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 1,349,017 Value ($000) $58,276 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 1,367,938 Value ($000) $59,806 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 1,369,968 Value ($000) $50,470 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,033	$124,889	$162.56	$137.77 - $192.45
Q3 2025	908,732	$140,581	$141.49	$126.10 - $156.51
Q2 2025	548,237	$71,918	$97.40	$52.38 - $137.30
Q1 2025	870,850	$65,249	$87.88	$70.41 - $107.00
Q4 2024	896,111	$94,056	$95.67	$79.14 - $122.00
Q3 2024	632,920	$55,919	$84.24	$64.87 - $109.61
Q2 2024	723,587	$78,849	$138.48	$106.21 - $182.99
Q1 2024	742,464	$134,668	$192.67	$169.94 - $216.18
Q4 2023	789,822	$168,359	$183.58	$153.22 - $215.82
Q3 2023	610,009	$98,151	$182.78	$144.57 - $209.12
Q2 2023	595,747	$117,088	$195.49	$165.58 - $220.19
Q1 2023	976,016	$201,030	$196.94	$169.35 - $212.56
Q4 2022	1,058,383	$187,196	$157.26	$130.15 - $188.67
Q3 2022	771,544	$106,219	$131.31	$109.49 - $149.89
Q2 2022	631,644	$71,648	$143.84	$110.09 - $186.10
Q1 2022	240,661	$38,113	$166.79	$143.44 - $214.50
Q4 2021	275,465	$56,991	$196.70	$165.25 - $221.00
Q3 2021	202,110	$35,735	$199.09	$176.61 - $237.86
Q2 2021	201,469	$38,938	$190.98	$174.95 - $204.91
Q1 2021	358,179	$68,337	$188.45	$164.33 - $205.28
Q4 2020	508,329	$88,946	$148.09	$124.48 - $175.76
Q3 2020	479,765	$60,930	$113.81	$96.61 - $140.14
Q2 2020	348,441	$37,251	$93.75	$59.30 - $118.95
Q1 2020	332,355	$23,392	$101.76	$47.53 - $128.85
Q4 2019	228,488	$29,214	$125.26	$115.33 - $135.00
Q3 2019	189,711	$23,922	$121.45	$102.63 - $137.97
Q2 2019	379,883	$45,594	$131.61	$117.05 - $148.22
Q1 2019	389,958	$48,452	$121.09	$99.31 - $133.65
Q4 2018	285,892	$29,253	$110.51	$86.57 - $130.90
Q3 2018	388,593	$50,541	$111.28	$95.61 - $136.13
Q2 2018	272,468	$26,623	$80.30	$69.37 - $103.99
Q1 2018	295,150	$21,646	$67.37	$60.00 - $73.55
Q4 2017	667,395	$44,262	$60.05	$54.19 - $68.98
Q3 2017	616,086	$33,810	$48.95	$44.30 - $55.58
Q2 2017	1,219,009	$60,184	$49.24	$41.97 - $54.13
Q1 2017	1,222,762	$52,958	$39.74	$37.14 - $44.81
Q4 2016	1,505,987	$60,180	$39.36	$35.03 - $45.32
Q3 2016	1,763,414	$71,049	$46.28	$39.34 - $52.70
Q2 2016	1,526,273	$70,835	$41.80	$36.76 - $46.86
Q1 2016	1,916,177	$79,214	$36.54	$31.46 - $42.26
Q4 2015	2,128,095	$68,312	$32.03	$26.95 - $36.32
Q3 2015	2,303,448	$77,349	$36.34	$31.26 - $40.16
Q2 2015	2,469,550	$97,622	$36.32	$32.83 - $41.47
Q1 2015	1,705,906	$60,679	$33.40	$28.51 - $43.75
Q4 2014	1,965,092	$80,234	$40.47	$36.01 - $47.89
Q3 2014	1,909,558	$75,637	$38.83	$34.23 - $43.73
Q2 2014	1,339,117	$53,443	$38.17	$34.34 - $43.35
Q1 2014	1,310,525	$55,671	$38.40	$33.94 - $45.14
Q4 2013	1,349,017	$58,276	$47.94	$41.65 - $55.28
Q3 2013	1,367,938	$59,806	$40.11	$35.80 - $49.68
Q2 2013	1,369,968	$50,470	$37.24	$34.62 - $40.68