FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,592 Value ($000) $978 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 5,477 Value ($000) $696 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 69,480 Value ($000) $7,428 Avg Close $93.75 Range $59.30 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,592	$978	$148.09	$124.48 - $175.76
Q3 2020	5,477	$696	$113.81	$96.61 - $140.14
Q2 2020	69,480	$7,428	$93.75	$59.30 - $118.95