FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 734,805 Value ($000) $93,952 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 742,891 Value ($000) $93,679 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 792,424 Value ($000) $95,107 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 822,668 Value ($000) $102,216 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 856,355 Value ($000) $87,622 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 116,709 Value ($000) $15,179 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 118,509 Value ($000) $11,580 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 61,849 Value ($000) $4,536 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 60,653 Value ($000) $4,023 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 40,964 Value ($000) $2,248 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 20,147 Value ($000) $995 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 17,986 Value ($000) $779 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 12,940 Value ($000) $517 Avg Close $39.36 Range $35.03 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	734,805	$93,952	$125.26	$115.33 - $135.00
Q3 2019	742,891	$93,679	$121.45	$102.63 - $137.97
Q2 2019	792,424	$95,107	$131.61	$117.05 - $148.22
Q1 2019	822,668	$102,216	$121.09	$99.31 - $133.65
Q4 2018	856,355	$87,622	$110.51	$86.57 - $130.90
Q3 2018	116,709	$15,179	$111.28	$95.61 - $136.13
Q2 2018	118,509	$11,580	$80.30	$69.37 - $103.99
Q1 2018	61,849	$4,536	$67.37	$60.00 - $73.55
Q4 2017	60,653	$4,023	$60.05	$54.19 - $68.98
Q3 2017	40,964	$2,248	$48.95	$44.30 - $55.58
Q2 2017	20,147	$995	$49.24	$41.97 - $54.13
Q1 2017	17,986	$779	$39.74	$37.14 - $44.81
Q4 2016	12,940	$517	$39.36	$35.03 - $45.32