FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $8,476 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 70,300 Value ($000) $10,875 Avg Close $141.49 Range $126.10 - $156.51
Q1 2025
Shares 63,500 Value ($000) $4,758 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 63,500 Value ($000) $6,665 Avg Close $95.67 Range $79.14 - $122.00