FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 55,346 Value ($000) $6,031 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 55,346 Value ($000) $10,039 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 55,346 Value ($000) $11,798 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 55,346 Value ($000) $8,905 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 60,438 Value ($000) $11,878 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 71,358 Value ($000) $14,698 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 79,063 Value ($000) $13,984 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 106,358 Value ($000) $14,642 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 75,290 Value ($000) $8,540 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 75,255 Value ($000) $11,918 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 75,255 Value ($000) $15,570 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 75,255 Value ($000) $13,306 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 111,650 Value ($000) $21,579 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 153,770 Value ($000) $29,338 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 153,770 Value ($000) $26,907 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 154,280 Value ($000) $19,594 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 154,615 Value ($000) $16,530 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 28,965 Value ($000) $2,039 Avg Close $101.76 Range $47.53 - $128.85
Q4 2017
Shares 109,805 Value ($000) $7,282 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 207,515 Value ($000) $11,388 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 206,590 Value ($000) $10,199 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 267,650 Value ($000) $11,592 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 265,805 Value ($000) $10,622 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 326,605 Value ($000) $13,159 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 379,570 Value ($000) $17,616 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 532,260 Value ($000) $22,004 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 529,455 Value ($000) $16,996 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 639,265 Value ($000) $21,467 Avg Close $36.34 Range $31.26 - $40.16