FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,800 Value ($000) $224 Avg Close $121.09 Range $99.31 - $133.65

Q3 2018

Shares 1,800 Value ($000) $234 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 4,100 Value ($000) $401 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 6,400 Value ($000) $470 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 3,200 Value ($000) $212 Avg Close $60.05 Range $54.19 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,800	$224	$121.09	$99.31 - $133.65
Q3 2018	1,800	$234	$111.28	$95.61 - $136.13
Q2 2018	4,100	$401	$80.30	$69.37 - $103.99
Q1 2018	6,400	$470	$67.37	$60.00 - $73.55
Q4 2017	3,200	$212	$60.05	$54.19 - $68.98