FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,623 Value ($000) $587 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 4,648 Value ($000) $497 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 3,012 Value ($000) $212 Avg Close $101.76 Range $47.53 - $128.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,623	$587	$113.81	$96.61 - $140.14
Q2 2020	4,648	$497	$93.75	$59.30 - $118.95
Q1 2020	3,012	$212	$101.76	$47.53 - $128.85