FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,774 Value ($000) $3,348 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 29,262 Value ($000) $4,527 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 41,923 Value ($000) $5,499 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 49,751 Value ($000) $3,728 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 53,868 Value ($000) $5,654 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 63,525 Value ($000) $5,612 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 71,066 Value ($000) $7,744 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 50,473 Value ($000) $9,155 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 68,181 Value ($000) $14,533 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 57,123 Value ($000) $9,191 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 34,171 Value ($000) $6,716 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 22,452 Value ($000) $4,624 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 20,800 Value ($000) $3,679 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 20,725 Value ($000) $2,853 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 21,209 Value ($000) $2,406 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 21,544 Value ($000) $3,412 Avg Close $166.79 Range $143.44 - $214.50
Q1 2016
Shares 5,675 Value ($000) $234 Avg Close $36.54 Range $31.46 - $42.26