FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 624,869 Value ($000) $43,978 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 671,982 Value ($000) $85,920 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 678,396 Value ($000) $85,546 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 692,996 Value ($000) $83,173 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 705,650 Value ($000) $87,677 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 709,736 Value ($000) $72,620 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 1,052,208 Value ($000) $136,850 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 1,060,970 Value ($000) $103,667 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 1,070,202 Value ($000) $78,489 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 1,055,345 Value ($000) $69,990 Avg Close $60.05 Range $54.19 - $68.98
Q3 2013
Shares 161,083 Value ($000) $7,043 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 173,581 Value ($000) $6,394,724 Avg Close $37.24 Range $34.62 - $40.68