FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,494 Value ($000) $3,942 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 17,551 Value ($000) $2,824 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 13,967 Value ($000) $2,745 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 38,897 Value ($000) $8,012 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 45,077 Value ($000) $7,973 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 48,992 Value ($000) $6,745 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 65,302 Value ($000) $7,407 Avg Close $143.84 Range $110.09 - $186.10
Q4 2019
Shares 11,000 Value ($000) $1,406 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 11,000 Value ($000) $1,387 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 11,000 Value ($000) $1,320 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 7,000 Value ($000) $870 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 7,000 Value ($000) $716 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 23,000 Value ($000) $2,991 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 23,000 Value ($000) $2,247 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 13,000 Value ($000) $953 Avg Close $67.37 Range $60.00 - $73.55
Q3 2017
Shares 193 Value ($000) $11 Avg Close $48.95 Range $44.30 - $55.58