FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,909 Value ($000) $426 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 2,050 Value ($000) $372 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 1,098 Value ($000) $234 Avg Close $183.58 Range $153.22 - $215.82

Q1 2022

Shares 1,587 Value ($000) $251 Avg Close $166.79 Range $143.44 - $214.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,909	$426	$138.48	$106.21 - $182.99
Q1 2024	2,050	$372	$192.67	$169.94 - $216.18
Q4 2023	1,098	$234	$183.58	$153.22 - $215.82
Q1 2022	1,587	$251	$166.79	$143.44 - $214.50