FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,010 Value ($000) $18,273 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 97,118 Value ($000) $15,024 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 89,530 Value ($000) $11,745 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 64,455 Value ($000) $4,829 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 83,278 Value ($000) $8,741 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 74,536 Value ($000) $6,585 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 76,269 Value ($000) $8,311 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 76,691 Value ($000) $13,910 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 98,557 Value ($000) $21,008 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 100,767 Value ($000) $16,213 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 102,865 Value ($000) $20,217 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 107,244 Value ($000) $22,089 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 120,065 Value ($000) $21,236 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 123,889 Value ($000) $17,056 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 105,387 Value ($000) $11,954 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 113,054 Value ($000) $17,904 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 117,740 Value ($000) $24,359 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 123,204 Value ($000) $21,784 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 123,017 Value ($000) $23,775 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 129,048 Value ($000) $24,621 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 122,146 Value ($000) $21,373 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 114,300 Value ($000) $14,516 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 111,100 Value ($000) $11,878 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 112,164 Value ($000) $7,894 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 131,425 Value ($000) $16,804 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 115,318 Value ($000) $14,542 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 96,621 Value ($000) $11,596 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 99,408 Value ($000) $12,351 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 107,259 Value ($000) $10,975 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 98,204 Value ($000) $12,772 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 98,841 Value ($000) $9,658 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 108,934 Value ($000) $7,989 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 111,342 Value ($000) $7,384 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 102,370 Value ($000) $5,618 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 97,300 Value ($000) $4,804 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 95,400 Value ($000) $4,132 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 101,400 Value ($000) $4,052 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 126,700 Value ($000) $5,105 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 133,100 Value ($000) $6,177 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 136,300 Value ($000) $5,635 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 131,900 Value ($000) $4,234 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 127,900 Value ($000) $4,295 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 113,700 Value ($000) $4,495 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 113,700 Value ($000) $3,914 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 113,700 Value ($000) $3,914 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 144,748 Value ($000) $5,733 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 96,346 Value ($000) $3,845 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 96,346 Value ($000) $3,756 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 106,007 Value ($000) $4,626 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 75,000 Value ($000) $3,281 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 58,000 Value ($000) $2,132 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,010	$18,273	$162.56	$137.77 - $192.45
Q3 2025	97,118	$15,024	$141.49	$126.10 - $156.51
Q2 2025	89,530	$11,745	$97.40	$52.38 - $137.30
Q1 2025	64,455	$4,829	$87.88	$70.41 - $107.00
Q4 2024	83,278	$8,741	$95.67	$79.14 - $122.00
Q3 2024	74,536	$6,585	$84.24	$64.87 - $109.61
Q2 2024	76,269	$8,311	$138.48	$106.21 - $182.99
Q1 2024	76,691	$13,910	$192.67	$169.94 - $216.18
Q4 2023	98,557	$21,008	$183.58	$153.22 - $215.82
Q3 2023	100,767	$16,213	$182.78	$144.57 - $209.12
Q2 2023	102,865	$20,217	$195.49	$165.58 - $220.19
Q1 2023	107,244	$22,089	$196.94	$169.35 - $212.56
Q4 2022	120,065	$21,236	$157.26	$130.15 - $188.67
Q3 2022	123,889	$17,056	$131.31	$109.49 - $149.89
Q2 2022	105,387	$11,954	$143.84	$110.09 - $186.10
Q1 2022	113,054	$17,904	$166.79	$143.44 - $214.50
Q4 2021	117,740	$24,359	$196.70	$165.25 - $221.00
Q3 2021	123,204	$21,784	$199.09	$176.61 - $237.86
Q2 2021	123,017	$23,775	$190.98	$174.95 - $204.91
Q1 2021	129,048	$24,621	$188.45	$164.33 - $205.28
Q4 2020	122,146	$21,373	$148.09	$124.48 - $175.76
Q3 2020	114,300	$14,516	$113.81	$96.61 - $140.14
Q2 2020	111,100	$11,878	$93.75	$59.30 - $118.95
Q1 2020	112,164	$7,894	$101.76	$47.53 - $128.85
Q4 2019	131,425	$16,804	$125.26	$115.33 - $135.00
Q3 2019	115,318	$14,542	$121.45	$102.63 - $137.97
Q2 2019	96,621	$11,596	$131.61	$117.05 - $148.22
Q1 2019	99,408	$12,351	$121.09	$99.31 - $133.65
Q4 2018	107,259	$10,975	$110.51	$86.57 - $130.90
Q3 2018	98,204	$12,772	$111.28	$95.61 - $136.13
Q2 2018	98,841	$9,658	$80.30	$69.37 - $103.99
Q1 2018	108,934	$7,989	$67.37	$60.00 - $73.55
Q4 2017	111,342	$7,384	$60.05	$54.19 - $68.98
Q3 2017	102,370	$5,618	$48.95	$44.30 - $55.58
Q2 2017	97,300	$4,804	$49.24	$41.97 - $54.13
Q1 2017	95,400	$4,132	$39.74	$37.14 - $44.81
Q4 2016	101,400	$4,052	$39.36	$35.03 - $45.32
Q3 2016	126,700	$5,105	$46.28	$39.34 - $52.70
Q2 2016	133,100	$6,177	$41.80	$36.76 - $46.86
Q1 2016	136,300	$5,635	$36.54	$31.46 - $42.26
Q4 2015	131,900	$4,234	$32.03	$26.95 - $36.32
Q3 2015	127,900	$4,295	$36.34	$31.26 - $40.16
Q2 2015	113,700	$4,495	$36.32	$32.83 - $41.47
Q1 2015	113,700	$3,914	$33.40	$28.51 - $43.75
Q4 2014	113,700	$3,914	$40.47	$36.01 - $47.89
Q3 2014	144,748	$5,733	$38.83	$34.23 - $43.73
Q2 2014	96,346	$3,845	$38.17	$34.34 - $43.35
Q1 2014	96,346	$3,756	$38.40	$33.94 - $45.14
Q4 2013	106,007	$4,626	$47.94	$41.65 - $55.28
Q3 2013	75,000	$3,281	$40.11	$35.80 - $49.68
Q2 2013	58,000	$2,132	$37.24	$34.62 - $40.68