FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,955 Value ($000) $395 Avg Close $60.05 Range $54.19 - $68.98

Q1 2017

Shares 10,669 Value ($000) $462 Avg Close $39.74 Range $37.14 - $44.81

Q4 2015

Shares 86,300 Value ($000) $2,770 Avg Close $32.03 Range $26.95 - $36.32

Q1 2015

Shares 133,557 Value ($000) $4,751 Avg Close $33.40 Range $28.51 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,955	$395	$60.05	$54.19 - $68.98
Q1 2017	10,669	$462	$39.74	$37.14 - $44.81
Q4 2015	86,300	$2,770	$32.03	$26.95 - $36.32
Q1 2015	133,557	$4,751	$33.40	$28.51 - $43.75