FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,230 Value ($000) $5 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 25,074 Value ($000) $4 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 25,108 Value ($000) $3 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 26,239 Value ($000) $2 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 26,808 Value ($000) $3 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 26,420 Value ($000) $2 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 31,703 Value ($000) $3 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 30,678 Value ($000) $6 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 38,947 Value ($000) $8 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 40,835 Value ($000) $7 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 40,487 Value ($000) $8 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 40,777 Value ($000) $8 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 45,008 Value ($000) $8 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 42,634 Value ($000) $5,869 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 41,180 Value ($000) $4,671 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 41,701 Value ($000) $6,604 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 41,768 Value ($000) $8,641 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 41,308 Value ($000) $7,304 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 45,507 Value ($000) $8,795 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 10,587 Value ($000) $2,020 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 11,531 Value ($000) $2,018 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 11,496 Value ($000) $1,460 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 11,817 Value ($000) $1,263 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 14,828 Value ($000) $1,044 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 15,113 Value ($000) $1,932 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 14,378 Value ($000) $1,813 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 12,616 Value ($000) $1,514 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 8,794 Value ($000) $1,093 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 8,553 Value ($000) $875 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 3,763 Value ($000) $489 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 8,911 Value ($000) $871 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 7,784 Value ($000) $571 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 7,908 Value ($000) $524 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 7,439 Value ($000) $408 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 7,477 Value ($000) $369 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 7,099 Value ($000) $307 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 7,105 Value ($000) $284 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 6,200 Value ($000) $250 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 6,199 Value ($000) $312 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 5,735 Value ($000) $237 Avg Close $36.54 Range $31.46 - $42.26
Q2 2015
Shares 5,636 Value ($000) $223 Avg Close $36.32 Range $32.83 - $41.47
Q4 2014
Shares 5,277 Value ($000) $215 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 5,270 Value ($000) $209 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 5,272 Value ($000) $210 Avg Close $38.17 Range $34.34 - $43.35