FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 45,751 Value ($000) $1,843 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 46,075 Value ($000) $2,138 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 90,159 Value ($000) $3,727 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 126,509 Value ($000) $4,061 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 124,809 Value ($000) $4,191 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 108,128 Value ($000) $4,274 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 71,495 Value ($000) $2,543 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 72,337 Value ($000) $2,954 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 55,117 Value ($000) $2,183 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 36,958 Value ($000) $1,475 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 41,038 Value ($000) $1,743 Avg Close $38.40 Range $33.94 - $45.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	45,751	$1,843	$46.28	$39.34 - $52.70
Q2 2016	46,075	$2,138	$41.80	$36.76 - $46.86
Q1 2016	90,159	$3,727	$36.54	$31.46 - $42.26
Q4 2015	126,509	$4,061	$32.03	$26.95 - $36.32
Q3 2015	124,809	$4,191	$36.34	$31.26 - $40.16
Q2 2015	108,128	$4,274	$36.32	$32.83 - $41.47
Q1 2015	71,495	$2,543	$33.40	$28.51 - $43.75
Q4 2014	72,337	$2,954	$40.47	$36.01 - $47.89
Q3 2014	55,117	$2,183	$38.83	$34.23 - $43.73
Q2 2014	36,958	$1,475	$38.17	$34.34 - $43.35
Q1 2014	41,038	$1,743	$38.40	$33.94 - $45.14