FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,950 Value ($000) $4,323 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 25,428 Value ($000) $3,934 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 27,379 Value ($000) $3,592 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 28,312 Value ($000) $2,121 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 47,165 Value ($000) $4,950 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 48,316 Value ($000) $4,269 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 50,438 Value ($000) $5,496 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 52,309 Value ($000) $9,488 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 54,978 Value ($000) $11,719 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 58,028 Value ($000) $9,336 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 63,166 Value ($000) $12,415 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 68,552 Value ($000) $14,120 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 70,318 Value ($000) $12,437 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 69,318 Value ($000) $9,543 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 84,189 Value ($000) $9,550 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 93,539 Value ($000) $14,814 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 94,138 Value ($000) $19,476 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 93,759 Value ($000) $16,578 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 103,272 Value ($000) $19,959 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 113,319 Value ($000) $21,620 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 119,384 Value ($000) $20,890 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 126,166 Value ($000) $16,023 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 137,257 Value ($000) $14,674 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 147,187 Value ($000) $10,359 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 118,154 Value ($000) $15,107 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 118,816 Value ($000) $14,983 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 118,942 Value ($000) $14,276 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 146,255 Value ($000) $18,172 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 152,466 Value ($000) $15,600 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 149,178 Value ($000) $19,402 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 183,448 Value ($000) $17,925 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 159,523 Value ($000) $11,699 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 177,123 Value ($000) $11,747 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 192,733 Value ($000) $10,577 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 165,903 Value ($000) $8,191 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 128,884 Value ($000) $5,582 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 131,952 Value ($000) $5,273 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 132,618 Value ($000) $5,343 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 88,018 Value ($000) $4,085 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 88,018 Value ($000) $3,639 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 88,618 Value ($000) $2,845 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 122,788 Value ($000) $4,123 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 112,788 Value ($000) $4,459 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 112,788 Value ($000) $4,012 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 65,388 Value ($000) $2,670 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 34,300 Value ($000) $1,359 Avg Close $38.83 Range $34.23 - $43.73