FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 243,966 Value ($000) $18,279 Avg Close $87.88 Range $70.41 - $107.00
Q2 2024
Shares 11,408 Value ($000) $1,243 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 3,479 Value ($000) $631 Avg Close $192.67 Range $169.94 - $216.18
Q3 2022
Shares 3,460 Value ($000) $476 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 49,310 Value ($000) $5,593 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 21,120 Value ($000) $3,345 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 37,738 Value ($000) $7,808 Avg Close $196.70 Range $165.25 - $221.00
Q1 2021
Shares 14,041 Value ($000) $2,679 Avg Close $188.45 Range $164.33 - $205.28
Q3 2020
Shares 5,128 Value ($000) $651 Avg Close $113.81 Range $96.61 - $140.14
Q4 2019
Shares 14,491 Value ($000) $1,853 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 11,717 Value ($000) $1,478 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 21,424 Value ($000) $2,571 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 50,245 Value ($000) $6,243 Avg Close $121.09 Range $99.31 - $133.65
Q3 2018
Shares 6,881 Value ($000) $895 Avg Close $111.28 Range $95.61 - $136.13
Q1 2018
Shares 2,911 Value ($000) $213 Avg Close $67.37 Range $60.00 - $73.55
Q1 2017
Shares 6,364 Value ($000) $276 Avg Close $39.74 Range $37.14 - $44.81
Q3 2016
Shares 12,000 Value ($000) $483 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 5,200 Value ($000) $241 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 6,732 Value ($000) $278 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 9,100 Value ($000) $292 Avg Close $32.03 Range $26.95 - $36.32
Q2 2015
Shares 22,271 Value ($000) $880 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 24,180 Value ($000) $860 Avg Close $33.40 Range $28.51 - $43.75
Q1 2014
Shares 7,082 Value ($000) $301 Avg Close $38.40 Range $33.94 - $45.14