FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 292 Value ($000) $45 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 631 Value ($000) $83 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 56,362 Value ($000) $4,221 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 55,338 Value ($000) $5,808 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 78,827 Value ($000) $6,964 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 30,887 Value ($000) $3,335 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 28,547 Value ($000) $3,973 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 190,354 Value ($000) $38,961 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 196,260 Value ($000) $30,602 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 187,083 Value ($000) $36,567 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 143,076 Value ($000) $30,051 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 160,160 Value ($000) $28,327 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 165,161 Value ($000) $23,327 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 178,071 Value ($000) $20,120 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 176,476 Value ($000) $32,455 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 397 Value ($000) $82 Avg Close $196.70 Range $165.25 - $221.00