FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,254 Value ($000) $7,582 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 41,082 Value ($000) $6,355 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 42,367 Value ($000) $5,558 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 44,115 Value ($000) $3,305 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 44,334 Value ($000) $4,653 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 43,636 Value ($000) $3,855 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 47,512 Value ($000) $5,177 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 46,763 Value ($000) $8,482 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 44,849 Value ($000) $9,560 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 46,137 Value ($000) $7,423 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 41,585 Value ($000) $8,173 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 43,055 Value ($000) $8,868 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 44,776 Value ($000) $7,920 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 44,982 Value ($000) $6,193 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 46,518 Value ($000) $5,277 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 84,954 Value ($000) $13,454 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 63,250 Value ($000) $13,086 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 64,496 Value ($000) $11,404 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 61,327 Value ($000) $11,853 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 62,702 Value ($000) $11,963 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 67,199 Value ($000) $11,758 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 73,193 Value ($000) $9,296 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 87,534 Value ($000) $9,375 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 79,735 Value ($000) $5,612 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 78,094 Value ($000) $9,985 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 82,657 Value ($000) $10,455 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 91,145 Value ($000) $10,939 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 124,897 Value ($000) $15,519 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 253,320 Value ($000) $25,920 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 195,647 Value ($000) $25,446 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 270,382 Value ($000) $26,420 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 350,985 Value ($000) $25,741 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 399,654 Value ($000) $26,505 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 445,707 Value ($000) $24,461 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 359,623 Value ($000) $17,755 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 411,225 Value ($000) $17,810 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 406,089 Value ($000) $16,227 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 44,660 Value ($000) $1,800 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 44,355 Value ($000) $2,058 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 43,878 Value ($000) $1,790 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 75,717 Value ($000) $2,431 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 53,430 Value ($000) $1,795 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 87,731 Value ($000) $3,468 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 98,135 Value ($000) $3,490 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 34,394 Value ($000) $1,404 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 35,280 Value ($000) $1,398 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 288,687 Value ($000) $11,521 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 314,691 Value ($000) $13,368 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 172,570 Value ($000) $7,455 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 190,656 Value ($000) $8,341 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 189,607 Value ($000) $6,970 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,254	$7,582	$162.56	$137.77 - $192.45
Q3 2025	41,082	$6,355	$141.49	$126.10 - $156.51
Q2 2025	42,367	$5,558	$97.40	$52.38 - $137.30
Q1 2025	44,115	$3,305	$87.88	$70.41 - $107.00
Q4 2024	44,334	$4,653	$95.67	$79.14 - $122.00
Q3 2024	43,636	$3,855	$84.24	$64.87 - $109.61
Q2 2024	47,512	$5,177	$138.48	$106.21 - $182.99
Q1 2024	46,763	$8,482	$192.67	$169.94 - $216.18
Q4 2023	44,849	$9,560	$183.58	$153.22 - $215.82
Q3 2023	46,137	$7,423	$182.78	$144.57 - $209.12
Q2 2023	41,585	$8,173	$195.49	$165.58 - $220.19
Q1 2023	43,055	$8,868	$196.94	$169.35 - $212.56
Q4 2022	44,776	$7,920	$157.26	$130.15 - $188.67
Q3 2022	44,982	$6,193	$131.31	$109.49 - $149.89
Q2 2022	46,518	$5,277	$143.84	$110.09 - $186.10
Q1 2022	84,954	$13,454	$166.79	$143.44 - $214.50
Q4 2021	63,250	$13,086	$196.70	$165.25 - $221.00
Q3 2021	64,496	$11,404	$199.09	$176.61 - $237.86
Q2 2021	61,327	$11,853	$190.98	$174.95 - $204.91
Q1 2021	62,702	$11,963	$188.45	$164.33 - $205.28
Q4 2020	67,199	$11,758	$148.09	$124.48 - $175.76
Q3 2020	73,193	$9,296	$113.81	$96.61 - $140.14
Q2 2020	87,534	$9,375	$93.75	$59.30 - $118.95
Q1 2020	79,735	$5,612	$101.76	$47.53 - $128.85
Q4 2019	78,094	$9,985	$125.26	$115.33 - $135.00
Q3 2019	82,657	$10,455	$121.45	$102.63 - $137.97
Q2 2019	91,145	$10,939	$131.61	$117.05 - $148.22
Q1 2019	124,897	$15,519	$121.09	$99.31 - $133.65
Q4 2018	253,320	$25,920	$110.51	$86.57 - $130.90
Q3 2018	195,647	$25,446	$111.28	$95.61 - $136.13
Q2 2018	270,382	$26,420	$80.30	$69.37 - $103.99
Q1 2018	350,985	$25,741	$67.37	$60.00 - $73.55
Q4 2017	399,654	$26,505	$60.05	$54.19 - $68.98
Q3 2017	445,707	$24,461	$48.95	$44.30 - $55.58
Q2 2017	359,623	$17,755	$49.24	$41.97 - $54.13
Q1 2017	411,225	$17,810	$39.74	$37.14 - $44.81
Q4 2016	406,089	$16,227	$39.36	$35.03 - $45.32
Q3 2016	44,660	$1,800	$46.28	$39.34 - $52.70
Q2 2016	44,355	$2,058	$41.80	$36.76 - $46.86
Q1 2016	43,878	$1,790	$36.54	$31.46 - $42.26
Q4 2015	75,717	$2,431	$32.03	$26.95 - $36.32
Q3 2015	53,430	$1,795	$36.34	$31.26 - $40.16
Q2 2015	87,731	$3,468	$36.32	$32.83 - $41.47
Q1 2015	98,135	$3,490	$33.40	$28.51 - $43.75
Q4 2014	34,394	$1,404	$40.47	$36.01 - $47.89
Q3 2014	35,280	$1,398	$38.83	$34.23 - $43.73
Q2 2014	288,687	$11,521	$38.17	$34.34 - $43.35
Q1 2014	314,691	$13,368	$38.40	$33.94 - $45.14
Q4 2013	172,570	$7,455	$47.94	$41.65 - $55.28
Q3 2013	190,656	$8,341	$40.11	$35.80 - $49.68
Q2 2013	189,607	$6,970	$37.24	$34.62 - $40.68