FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8 Value ($000) $2 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 8 Value ($000) $2 Avg Close $196.94 Range $169.35 - $212.56
Q2 2022
Shares 1 Value ($000) $0 Avg Close $143.84 Range $110.09 - $186.10
Q3 2021
Shares 18 Value ($000) $3 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 18 Value ($000) $3 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 18 Value ($000) $3 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 18 Value ($000) $3 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 12 Value ($000) $2 Avg Close $113.81 Range $96.61 - $140.14