FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 92 Value ($000) $13 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 92 Value ($000) $10 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 92 Value ($000) $13 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 92 Value ($000) $19 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 69 Value ($000) $12 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 69 Value ($000) $13 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 44 Value ($000) $8 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 44 Value ($000) $8 Avg Close $148.09 Range $124.48 - $175.76