FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33 Value ($000) $7 Avg Close $196.94 Range $169.35 - $212.56

Q2 2021

Shares 12 Value ($000) $2 Avg Close $190.98 Range $174.95 - $204.91

Q3 2017

Shares 19 Value ($000) $1 Avg Close $48.95 Range $44.30 - $55.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33	$7	$196.94	$169.35 - $212.56
Q2 2021	12	$2	$190.98	$174.95 - $204.91
Q3 2017	19	$1	$48.95	$44.30 - $55.58