FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $135 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 593 Value ($000) $92 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 568 Value ($000) $75 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 540 Value ($000) $40 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 334 Value ($000) $35 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 130 Value ($000) $11 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 81 Value ($000) $9 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 200 Value ($000) $36 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 185 Value ($000) $39 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 213 Value ($000) $34 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 263 Value ($000) $52 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 98 Value ($000) $20 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 135 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 885 Value ($000) $122 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 2,009 Value ($000) $228 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,187 Value ($000) $188 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 29,810 Value ($000) $6,167 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 6,508 Value ($000) $1,151 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 6,691 Value ($000) $1,293 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 8,581 Value ($000) $1,637 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 9,255 Value ($000) $1,620 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 46,247 Value ($000) $4,945 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 46,247 Value ($000) $4,945 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 42,458 Value ($000) $2,988 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 7,646 Value ($000) $978 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 6,431 Value ($000) $811 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 6,719 Value ($000) $806 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 6,610 Value ($000) $822 Avg Close $121.09 Range $99.31 - $133.65
Q3 2018
Shares 1,938 Value ($000) $252 Avg Close $111.28 Range $95.61 - $136.13
Q4 2016
Shares 28,357 Value ($000) $1,133 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 33,072 Value ($000) $1,333 Avg Close $46.28 Range $39.34 - $52.70