FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,918 Value ($000) $1,868 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 10,921 Value ($000) $1,689 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 7,549 Value ($000) $990 Avg Close $97.40 Range $52.38 - $137.30
Q4 2021
Shares 2,499 Value ($000) $517 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 3,965 Value ($000) $701 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 2,533 Value ($000) $490 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,425 Value ($000) $272 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 4,363 Value ($000) $763 Avg Close $148.09 Range $124.48 - $175.76