FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,678 Value ($000) $9,357 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 51,978 Value ($000) $8,041 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 52,732 Value ($000) $6,917 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 50,670 Value ($000) $3,796 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 50,670 Value ($000) $5,318 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 50,670 Value ($000) $4,477 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 50,670 Value ($000) $5,522 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 59,754 Value ($000) $12,308 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 60,155 Value ($000) $12,823 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 57,875 Value ($000) $9,312 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 58,615 Value ($000) $11,520 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 59,754 Value ($000) $12,308 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 60,964 Value ($000) $10,783 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 62,514 Value ($000) $8,606 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 63,484 Value ($000) $7,201 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 65,405 Value ($000) $10,358 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 66,515 Value ($000) $13,761 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 67,094 Value ($000) $11,863 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 68,213 Value ($000) $13,184 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 68,161 Value ($000) $13,004 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 68,881 Value ($000) $12,053 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 68,061 Value ($000) $8,644 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 67,951 Value ($000) $7,265 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 66,775 Value ($000) $4,700 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 58,719 Value ($000) $7,508 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 50,699 Value ($000) $6,393 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 48,440 Value ($000) $5,814 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 32,150 Value ($000) $3,995 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 29,319 Value ($000) $3,000 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 30,622 Value ($000) $3,983 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 40,749 Value ($000) $3,982 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 35,642 Value ($000) $2,614 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 36,314 Value ($000) $2,408 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 36,314 Value ($000) $1,993 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 36,314 Value ($000) $1,793 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 36,314 Value ($000) $1,573 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 36,314 Value ($000) $1,451 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 36,314 Value ($000) $1,463 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 36,317 Value ($000) $1,685 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 38,710 Value ($000) $1,600 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 43,628 Value ($000) $1,400 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 38,710 Value ($000) $1,300 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 38,710 Value ($000) $1,530 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 38,554 Value ($000) $1,371 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 38,375 Value ($000) $1,567 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 38,244 Value ($000) $1,515 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 38,854 Value ($000) $1,551 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 25,223 Value ($000) $1,071 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 25,223 Value ($000) $1,090 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 26,088 Value ($000) $1,141 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 25,894 Value ($000) $952 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,678	$9,357	$162.56	$137.77 - $192.45
Q3 2025	51,978	$8,041	$141.49	$126.10 - $156.51
Q2 2025	52,732	$6,917	$97.40	$52.38 - $137.30
Q1 2025	50,670	$3,796	$87.88	$70.41 - $107.00
Q4 2024	50,670	$5,318	$95.67	$79.14 - $122.00
Q3 2024	50,670	$4,477	$84.24	$64.87 - $109.61
Q2 2024	50,670	$5,522	$138.48	$106.21 - $182.99
Q1 2024	59,754	$12,308	$192.67	$169.94 - $216.18
Q4 2023	60,155	$12,823	$183.58	$153.22 - $215.82
Q3 2023	57,875	$9,312	$182.78	$144.57 - $209.12
Q2 2023	58,615	$11,520	$195.49	$165.58 - $220.19
Q1 2023	59,754	$12,308	$196.94	$169.35 - $212.56
Q4 2022	60,964	$10,783	$157.26	$130.15 - $188.67
Q3 2022	62,514	$8,606	$131.31	$109.49 - $149.89
Q2 2022	63,484	$7,201	$143.84	$110.09 - $186.10
Q1 2022	65,405	$10,358	$166.79	$143.44 - $214.50
Q4 2021	66,515	$13,761	$196.70	$165.25 - $221.00
Q3 2021	67,094	$11,863	$199.09	$176.61 - $237.86
Q2 2021	68,213	$13,184	$190.98	$174.95 - $204.91
Q1 2021	68,161	$13,004	$188.45	$164.33 - $205.28
Q4 2020	68,881	$12,053	$148.09	$124.48 - $175.76
Q3 2020	68,061	$8,644	$113.81	$96.61 - $140.14
Q2 2020	67,951	$7,265	$93.75	$59.30 - $118.95
Q1 2020	66,775	$4,700	$101.76	$47.53 - $128.85
Q4 2019	58,719	$7,508	$125.26	$115.33 - $135.00
Q3 2019	50,699	$6,393	$121.45	$102.63 - $137.97
Q2 2019	48,440	$5,814	$131.61	$117.05 - $148.22
Q1 2019	32,150	$3,995	$121.09	$99.31 - $133.65
Q4 2018	29,319	$3,000	$110.51	$86.57 - $130.90
Q3 2018	30,622	$3,983	$111.28	$95.61 - $136.13
Q2 2018	40,749	$3,982	$80.30	$69.37 - $103.99
Q1 2018	35,642	$2,614	$67.37	$60.00 - $73.55
Q4 2017	36,314	$2,408	$60.05	$54.19 - $68.98
Q3 2017	36,314	$1,993	$48.95	$44.30 - $55.58
Q2 2017	36,314	$1,793	$49.24	$41.97 - $54.13
Q1 2017	36,314	$1,573	$39.74	$37.14 - $44.81
Q4 2016	36,314	$1,451	$39.36	$35.03 - $45.32
Q3 2016	36,314	$1,463	$46.28	$39.34 - $52.70
Q2 2016	36,317	$1,685	$41.80	$36.76 - $46.86
Q1 2016	38,710	$1,600	$36.54	$31.46 - $42.26
Q4 2015	43,628	$1,400	$32.03	$26.95 - $36.32
Q3 2015	38,710	$1,300	$36.34	$31.26 - $40.16
Q2 2015	38,710	$1,530	$36.32	$32.83 - $41.47
Q1 2015	38,554	$1,371	$33.40	$28.51 - $43.75
Q4 2014	38,375	$1,567	$40.47	$36.01 - $47.89
Q3 2014	38,244	$1,515	$38.83	$34.23 - $43.73
Q2 2014	38,854	$1,551	$38.17	$34.34 - $43.35
Q1 2014	25,223	$1,071	$38.40	$33.94 - $45.14
Q4 2013	25,223	$1,090	$47.94	$41.65 - $55.28
Q3 2013	26,088	$1,141	$40.11	$35.80 - $49.68
Q2 2013	25,894	$952	$37.24	$34.62 - $40.68