FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,668 Value ($000) $24,989 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 168,265 Value ($000) $26,031 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 143,460 Value ($000) $18,819 Avg Close $97.40 Range $52.38 - $137.30
Q2 2023
Shares 15,896 Value ($000) $3,124 Avg Close $195.49 Range $165.58 - $220.19
Q2 2021
Shares 2,199 Value ($000) $425 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 4,234 Value ($000) $808 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 2,891 Value ($000) $506 Avg Close $148.09 Range $124.48 - $175.76
Q2 2019
Shares 17,862 Value ($000) $2,144 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 32,031 Value ($000) $3,980 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 22,003 Value ($000) $2,251 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 47,152 Value ($000) $6,133 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 18,858 Value ($000) $1,843 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 23,570 Value ($000) $1,729 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 48,302 Value ($000) $3,203 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 35,609 Value ($000) $1,954 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 36,556 Value ($000) $1,805 Avg Close $49.24 Range $41.97 - $54.13
Q3 2016
Shares 23,254 Value ($000) $937 Avg Close $46.28 Range $39.34 - $52.70