FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,718 Value ($000) $766 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 5,056 Value ($000) $894 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 5,649 Value ($000) $778 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 6,958 Value ($000) $789 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 28,580 Value ($000) $4,526 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 1,110 Value ($000) $230 Avg Close $196.70 Range $165.25 - $221.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,718	$766	$196.94	$169.35 - $212.56
Q4 2022	5,056	$894	$157.26	$130.15 - $188.67
Q3 2022	5,649	$778	$131.31	$109.49 - $149.89
Q2 2022	6,958	$789	$143.84	$110.09 - $186.10
Q1 2022	28,580	$4,526	$166.79	$143.44 - $214.50
Q4 2021	1,110	$230	$196.70	$165.25 - $221.00