FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 838 Value ($000) $91 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 828 Value ($000) $150 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 833 Value ($000) $178 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 838 Value ($000) $135 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 801 Value ($000) $157 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 768 Value ($000) $158 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 768 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67