FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,571 Value ($000) $1,352 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 7,019 Value ($000) $885 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 6,579 Value ($000) $790 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 6,959 Value ($000) $865 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 37,340 Value ($000) $3,821 Avg Close $110.51 Range $86.57 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,571	$1,352	$125.26	$115.33 - $135.00
Q3 2019	7,019	$885	$121.45	$102.63 - $137.97
Q2 2019	6,579	$790	$131.61	$117.05 - $148.22
Q1 2019	6,959	$865	$121.09	$99.31 - $133.65
Q4 2018	37,340	$3,821	$110.51	$86.57 - $130.90