FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,360 Value ($000) $377 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 4,865 Value ($000) $622 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 3,621 Value ($000) $457 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 3,594 Value ($000) $431 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 4,474 Value ($000) $556 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 4,806 Value ($000) $492 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 5,117 Value ($000) $666 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 4,983 Value ($000) $487 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 6,480 Value ($000) $475 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 6,311 Value ($000) $419 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 7,928 Value ($000) $435 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 7,927 Value ($000) $391 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 7,832 Value ($000) $339 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 7,916 Value ($000) $316 Avg Close $39.36 Range $35.03 - $45.32