FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,312 Value ($000) $23,415 Avg Close $162.56 Range $137.77 - $192.45
Q2 2023
Shares 80 Value ($000) $16 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 430,453 Value ($000) $88,660 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 564,220 Value ($000) $99,794 Avg Close $157.26 Range $130.15 - $188.67
Q4 2021
Shares 681,500 Value ($000) $140,494 Avg Close $196.70 Range $165.25 - $221.00
Q2 2021
Shares 950,410 Value ($000) $184,908 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,531,730 Value ($000) $291,097 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 765,100 Value ($000) $130,898 Avg Close $148.09 Range $124.48 - $175.76
Q4 2019
Shares 582,300 Value ($000) $73,883 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 632,100 Value ($000) $78,177 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 425,400 Value ($000) $50,297 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 552,900 Value ($000) $70,527 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 737,100 Value ($000) $73,594 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 634,800 Value ($000) $80,738 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 891,600 Value ($000) $84,558 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 869,600 Value ($000) $62,651 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 518,200 Value ($000) $33,502 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 16,700 Value ($000) $889 Avg Close $48.95 Range $44.30 - $55.58
Q4 2016
Shares 1,001,600 Value ($000) $38,135 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 1,001,600 Value ($000) $39,033 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 1,296,400 Value ($000) $59,261 Avg Close $41.80 Range $36.76 - $46.86
Q2 2013
Shares 10,300 Value ($000) $269 Avg Close $37.24 Range $34.62 - $40.68