FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 31,644 Value ($000) $4,895 Avg Close $141.49 Range $126.10 - $156.51

Q3 2017

Shares 267 Value ($000) $15 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 617 Value ($000) $31 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 310 Value ($000) $13 Avg Close $39.74 Range $37.14 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$162.56	$137.77 - $192.45
Q3 2025	31,644	$4,895	$141.49	$126.10 - $156.51
Q3 2017	267	$15	$48.95	$44.30 - $55.58
Q2 2017	617	$31	$49.24	$41.97 - $54.13
Q1 2017	310	$13	$39.74	$37.14 - $44.81