FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,541 Value ($000) $49,264 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 310,783 Value ($000) $48,078 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 179,182 Value ($000) $23,505 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 341,490 Value ($000) $25,588 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 148,320 Value ($000) $15,568 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 66,065 Value ($000) $5,837 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 22,157 Value ($000) $2,414 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 22,565 Value ($000) $4,093 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 17,073 Value ($000) $3,639 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 112,996 Value ($000) $18,181 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 124,519 Value ($000) $24,473 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 198,629 Value ($000) $40,912 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 200,914 Value ($000) $35,536 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 198,822 Value ($000) $27,371 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 203,649 Value ($000) $23,100 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 203,613 Value ($000) $32,246 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 87,069 Value ($000) $18,014 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 9,738 Value ($000) $1,723 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 10,967 Value ($000) $2,120 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 3,433 Value ($000) $655 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 4,417 Value ($000) $772 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 4,825 Value ($000) $612 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 10,977 Value ($000) $1,173 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 18,485 Value ($000) $1,300 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 63,850 Value ($000) $8,161 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 4,600 Value ($000) $578 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 417,674 Value ($000) $50,127 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 505,695 Value ($000) $62,830 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 26,553 Value ($000) $2,714 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 788,926 Value ($000) $102,607 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 880,539 Value ($000) $86,035 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 607,822 Value ($000) $44,576 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 125,327 Value ($000) $8,310 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 482,981 Value ($000) $26,505 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 304,650 Value ($000) $15,040 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 262,888 Value ($000) $11,385 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 175,316 Value ($000) $7,004 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 270,449 Value ($000) $10,895 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 182,795 Value ($000) $8,482 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 191,158 Value ($000) $7,901 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 48,542 Value ($000) $1,556 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 21,354 Value ($000) $715 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 220,137 Value ($000) $8,700 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 147,493 Value ($000) $5,244 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 221,129 Value ($000) $9,028 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 75,373 Value ($000) $2,984 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 9,697 Value ($000) $386 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 37,024 Value ($000) $1,571 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 24,427 Value ($000) $1,054 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 28,285 Value ($000) $1,234 Avg Close $40.11 Range $35.80 - $49.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,541	$49,264	$162.56	$137.77 - $192.45
Q3 2025	310,783	$48,078	$141.49	$126.10 - $156.51
Q2 2025	179,182	$23,505	$97.40	$52.38 - $137.30
Q1 2025	341,490	$25,588	$87.88	$70.41 - $107.00
Q4 2024	148,320	$15,568	$95.67	$79.14 - $122.00
Q3 2024	66,065	$5,837	$84.24	$64.87 - $109.61
Q2 2024	22,157	$2,414	$138.48	$106.21 - $182.99
Q1 2024	22,565	$4,093	$192.67	$169.94 - $216.18
Q4 2023	17,073	$3,639	$183.58	$153.22 - $215.82
Q3 2023	112,996	$18,181	$182.78	$144.57 - $209.12
Q2 2023	124,519	$24,473	$195.49	$165.58 - $220.19
Q1 2023	198,629	$40,912	$196.94	$169.35 - $212.56
Q4 2022	200,914	$35,536	$157.26	$130.15 - $188.67
Q3 2022	198,822	$27,371	$131.31	$109.49 - $149.89
Q2 2022	203,649	$23,100	$143.84	$110.09 - $186.10
Q1 2022	203,613	$32,246	$166.79	$143.44 - $214.50
Q4 2021	87,069	$18,014	$196.70	$165.25 - $221.00
Q3 2021	9,738	$1,723	$199.09	$176.61 - $237.86
Q2 2021	10,967	$2,120	$190.98	$174.95 - $204.91
Q1 2021	3,433	$655	$188.45	$164.33 - $205.28
Q4 2020	4,417	$772	$148.09	$124.48 - $175.76
Q3 2020	4,825	$612	$113.81	$96.61 - $140.14
Q2 2020	10,977	$1,173	$93.75	$59.30 - $118.95
Q1 2020	18,485	$1,300	$101.76	$47.53 - $128.85
Q4 2019	63,850	$8,161	$125.26	$115.33 - $135.00
Q3 2019	4,600	$578	$121.45	$102.63 - $137.97
Q2 2019	417,674	$50,127	$131.61	$117.05 - $148.22
Q1 2019	505,695	$62,830	$121.09	$99.31 - $133.65
Q4 2018	26,553	$2,714	$110.51	$86.57 - $130.90
Q3 2018	788,926	$102,607	$111.28	$95.61 - $136.13
Q2 2018	880,539	$86,035	$80.30	$69.37 - $103.99
Q1 2018	607,822	$44,576	$67.37	$60.00 - $73.55
Q4 2017	125,327	$8,310	$60.05	$54.19 - $68.98
Q3 2017	482,981	$26,505	$48.95	$44.30 - $55.58
Q2 2017	304,650	$15,040	$49.24	$41.97 - $54.13
Q1 2017	262,888	$11,385	$39.74	$37.14 - $44.81
Q4 2016	175,316	$7,004	$39.36	$35.03 - $45.32
Q3 2016	270,449	$10,895	$46.28	$39.34 - $52.70
Q2 2016	182,795	$8,482	$41.80	$36.76 - $46.86
Q1 2016	191,158	$7,901	$36.54	$31.46 - $42.26
Q4 2015	48,542	$1,556	$32.03	$26.95 - $36.32
Q3 2015	21,354	$715	$36.34	$31.26 - $40.16
Q2 2015	220,137	$8,700	$36.32	$32.83 - $41.47
Q1 2015	147,493	$5,244	$33.40	$28.51 - $43.75
Q4 2014	221,129	$9,028	$40.47	$36.01 - $47.89
Q3 2014	75,373	$2,984	$38.83	$34.23 - $43.73
Q2 2014	9,697	$386	$38.17	$34.34 - $43.35
Q1 2014	37,024	$1,571	$38.40	$33.94 - $45.14
Q4 2013	24,427	$1,054	$47.94	$41.65 - $55.28
Q3 2013	28,285	$1,234	$40.11	$35.80 - $49.68