FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,704 Value ($000) $218 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 1,626 Value ($000) $205 Avg Close $121.45 Range $102.63 - $137.97

Q1 2019

Shares 1,640 Value ($000) $204 Avg Close $121.09 Range $99.31 - $133.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,704	$218	$125.26	$115.33 - $135.00
Q3 2019	1,626	$205	$121.45	$102.63 - $137.97
Q1 2019	1,640	$204	$121.09	$99.31 - $133.65