FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,633 Value ($000) $505 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 5,623 Value ($000) $1,020 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 7,627 Value ($000) $1,626 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 8,315 Value ($000) $1,338 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 8,645 Value ($000) $1,699 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 9,089 Value ($000) $1,872 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 9,640 Value ($000) $1,705 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 9,742 Value ($000) $1,341 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 9,693 Value ($000) $1,099 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 9,181 Value ($000) $1,454 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 8,540 Value ($000) $1,767 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 7,981 Value ($000) $1,411 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 7,562 Value ($000) $1,462 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 7,485 Value ($000) $1,428 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 7,359 Value ($000) $1,288 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 7,311 Value ($000) $928 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 5,031 Value ($000) $538 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 5,070 Value ($000) $357 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 5,046 Value ($000) $645 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 4,973 Value ($000) $627 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 5,042 Value ($000) $605 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 5,164 Value ($000) $642 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 5,412 Value ($000) $554 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 8,041 Value ($000) $1,046 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 7,998 Value ($000) $781 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 6,644 Value ($000) $487 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 6,204 Value ($000) $411 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 6,230 Value ($000) $342 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 6,408 Value ($000) $316 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 6,512 Value ($000) $282 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 6,272 Value ($000) $251 Avg Close $39.36 Range $35.03 - $45.32