FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,820 Value ($000) $343 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,951 Value ($000) $302 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,951 Value ($000) $256 Avg Close $97.40 Range $52.38 - $137.30
Q4 2024
Shares 2,166 Value ($000) $227 Avg Close $95.67 Range $79.14 - $122.00
Q2 2024
Shares 2,304 Value ($000) $251 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 2,401 Value ($000) $435 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 2,401 Value ($000) $512 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,576 Value ($000) $414 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 2,736 Value ($000) $538 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,788 Value ($000) $574 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,841 Value ($000) $502 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,967 Value ($000) $408 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 2,967 Value ($000) $337 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 2,967 Value ($000) $470 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 2,967 Value ($000) $614 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 3,119 Value ($000) $551 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 3,119 Value ($000) $603 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 3,119 Value ($000) $595 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 3,119 Value ($000) $546 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 28,543 Value ($000) $3,625 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 3,243 Value ($000) $347 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 3,395 Value ($000) $239 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 3,605 Value ($000) $461 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 3,783 Value ($000) $477 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 3,783 Value ($000) $454 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 488 Value ($000) $3,925 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 3,925 Value ($000) $402 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 3,925 Value ($000) $510 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 3,925 Value ($000) $384 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 5,350 Value ($000) $392 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 4,936 Value ($000) $327 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 4,936 Value ($000) $271 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 5,452 Value ($000) $269 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 5,234 Value ($000) $227 Avg Close $39.74 Range $37.14 - $44.81
Q2 2016
Shares 4,574 Value ($000) $212 Avg Close $41.80 Range $36.76 - $46.86